Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.08 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 08.08.08 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 07.08.08 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05.08.08 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 01.08.08 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 31.07.08 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 30.07.08 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 29.07.08 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 28.07.08 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 25.07.08 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 24.07.08 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 23.07.08 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 22.07.08 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 21.07.08 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 18.07.08 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 17.07.08 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 16.07.08 | 20,13 | 20,13 | 19,87 | 19,87 | 0 |
| 15.07.08 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 14.07.08 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 11.07.08 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 10.07.08 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 09.07.08 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 08.07.08 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 07.07.08 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 04.07.08 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
