Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.08 | - | - | - | 29,40 | 200 |
| 24.09.08 | - | - | - | 29,76 | 0 |
| 23.09.08 | - | - | - | 29,65 | 0 |
| 22.09.08 | - | - | - | 29,47 | 0 |
| 19.09.08 | - | - | - | 29,14 | 400 |
| 18.09.08 | - | - | - | 28,98 | 135 |
| 17.09.08 | - | - | - | 28,43 | 200 |
| 16.09.08 | - | - | - | 28,13 | 400 |
| 15.09.08 | - | - | - | 28,94 | 348 |
| 12.09.08 | - | - | - | 30,18 | 100 |
| 11.09.08 | - | - | - | 30,13 | 75 |
| 10.09.08 | - | - | - | 30,20 | 125 |
| 09.09.08 | - | - | - | 30,72 | 0 |
| 08.09.08 | - | - | - | 31,02 | 0 |
| 05.09.08 | - | - | - | 31,02 | 0 |
| 04.09.08 | - | - | - | 30,97 | 0 |
| 03.09.08 | - | - | - | 30,66 | 90 |
| 02.09.08 | - | - | - | 31,08 | 163 |
| 01.09.08 | - | - | - | 32,15 | 0 |
| 29.08.08 | - | - | - | 32,15 | 34 |
| 28.08.08 | - | - | - | 32,58 | 0 |
| 27.08.08 | - | - | - | 32,64 | 200 |
| 26.08.08 | - | - | - | 32,26 | 0 |
| 25.08.08 | - | - | - | 32,40 | 0 |
| 22.08.08 | - | - | - | 32,61 | 150 |
