UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.08 | - | - | - | 22,97 | 0 |
| 23.09.08 | - | - | - | 23,21 | 0 |
| 22.09.08 | - | - | - | 23,20 | 0 |
| 19.09.08 | - | - | - | 23,09 | 0 |
| 18.09.08 | - | - | - | 22,68 | 0 |
| 17.09.08 | - | - | - | 23,14 | 0 |
| 16.09.08 | - | - | - | 23,14 | 0 |
| 15.09.08 | - | - | - | 24,20 | 0 |
| 12.09.08 | - | - | - | 24,13 | 0 |
| 11.09.08 | - | - | - | 23,91 | 0 |
| 10.09.08 | - | - | - | 23,91 | 0 |
| 09.09.08 | - | - | - | 23,94 | 0 |
| 08.09.08 | - | - | - | 23,91 | 0 |
| 05.09.08 | - | - | - | 23,63 | 0 |
| 04.09.08 | - | - | - | 24,01 | 0 |
| 03.09.08 | - | - | - | 24,18 | 0 |
| 02.09.08 | - | - | - | 24,18 | 0 |
| 01.09.08 | - | - | - | 23,96 | 0 |
| 29.08.08 | - | - | - | 24,15 | 0 |
| 28.08.08 | - | - | - | 24,02 | 0 |
| 27.08.08 | - | - | - | 23,73 | 0 |
| 26.08.08 | - | - | - | 23,58 | 0 |
| 25.08.08 | - | - | - | 23,88 | 0 |
| 22.08.08 | - | - | - | 23,75 | 0 |
| 21.08.08 | - | - | - | 23,59 | 49 |
