DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.08 | - | - | - | 46,98 | 264 |
| 06.10.08 | - | - | - | 49,21 | 20 |
| 03.10.08 | - | - | - | 50,39 | 0 |
| 02.10.08 | - | - | - | 51,22 | 0 |
| 01.10.08 | - | - | - | 53,32 | 0 |
| 30.09.08 | - | - | - | 49,07 | 0 |
| 29.09.08 | - | - | - | 53,41 | 0 |
| 26.09.08 | - | - | - | 52,51 | 175 |
| 25.09.08 | - | - | - | 52,62 | 0 |
| 24.09.08 | - | - | - | 53,56 | 0 |
| 23.09.08 | - | - | - | 52,40 | 0 |
| 22.09.08 | - | - | - | 53,72 | 0 |
| 19.09.08 | - | - | - | 54,28 | 0 |
| 18.09.08 | - | - | - | 49,36 | 0 |
| 17.09.08 | - | - | - | 52,87 | 0 |
| 16.09.08 | - | - | - | 50,33 | 75 |
| 15.09.08 | - | - | - | 53,60 | 0 |
| 12.09.08 | - | - | - | 53,60 | 0 |
| 11.09.08 | - | - | - | 53,85 | 0 |
| 10.09.08 | - | - | - | 54,41 | 0 |
| 09.09.08 | - | - | - | 54,76 | 0 |
| 08.09.08 | - | - | - | 55,00 | 0 |
| 05.09.08 | - | - | - | 54,58 | 0 |
| 04.09.08 | - | - | - | 55,02 | 0 |
| 03.09.08 | - | - | - | 56,63 | 0 |
