BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.08 | 18,67 | 18,82 | 18,67 | 18,82 | 0 |
| 02.04.08 | 18,33 | 18,67 | 18,33 | 18,67 | 0 |
| 01.04.08 | 17,77 | 18,10 | 17,77 | 18,10 | 0 |
| 31.03.08 | 17,94 | 17,94 | 17,77 | 17,77 | 0 |
| 28.03.08 | 17,82 | 18,09 | 17,82 | 18,09 | 200 |
| 27.03.08 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 26.03.08 | 17,95 | 18,22 | 17,90 | 18,22 | 20 |
| 25.03.08 | 17,65 | 17,95 | 17,65 | 17,95 | 0 |
| 20.03.08 | 17,59 | 17,59 | 17,44 | 17,44 | 0 |
| 19.03.08 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 18.03.08 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 17.03.08 | 18,61 | 18,61 | 17,94 | 17,94 | 0 |
| 14.03.08 | 19,08 | 19,08 | 18,64 | 18,64 | 0 |
| 13.03.08 | 19,16 | 19,24 | 19,16 | 19,24 | 0 |
| 12.03.08 | 19,30 | 19,50 | 19,28 | 19,28 | 25 |
| 11.03.08 | 18,87 | 19,25 | 18,87 | 19,25 | 0 |
| 10.03.08 | 18,91 | 18,92 | 18,91 | 18,92 | 0 |
| 07.03.08 | 19,21 | 19,21 | 18,82 | 18,82 | 0 |
| 06.03.08 | 19,58 | 19,58 | 19,46 | 19,46 | 0 |
| 05.03.08 | 19,19 | 19,58 | 19,19 | 19,58 | 0 |
| 04.03.08 | 19,47 | 19,47 | 18,98 | 18,98 | 0 |
| 03.03.08 | 19,73 | 19,77 | 19,73 | 19,77 | 0 |
| 29.02.08 | 20,28 | 20,28 | 19,80 | 19,80 | 0 |
| 28.02.08 | 20,17 | 20,28 | 20,12 | 20,28 | 250 |
| 27.02.08 | 20,58 | 20,58 | 20,38 | 20,38 | 0 |
