Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.08 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 15.09.08 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 12.09.08 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 11.09.08 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 10.09.08 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 09.09.08 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 08.09.08 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 05.09.08 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 04.09.08 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 03.09.08 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 02.09.08 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 01.09.08 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 29.08.08 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 28.08.08 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 27.08.08 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 26.08.08 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 25.08.08 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 22.08.08 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 21.08.08 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 20.08.08 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 19.08.08 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 15.08.08 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 14.08.08 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 13.08.08 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 12.08.08 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
