Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.08 | - | - | - | 24,06 | 0 |
| 29.10.08 | - | - | - | 23,62 | 0 |
| 28.10.08 | - | - | - | 23,62 | 0 |
| 27.10.08 | - | - | - | 22,76 | 0 |
| 24.10.08 | - | - | - | 22,67 | 335 |
| 23.10.08 | - | - | - | 23,51 | 0 |
| 22.10.08 | - | - | - | 23,56 | 92 |
| 21.10.08 | - | - | - | 24,30 | 0 |
| 20.10.08 | - | - | - | 24,00 | 0 |
| 17.10.08 | - | - | - | 23,78 | 0 |
| 16.10.08 | - | - | - | 23,61 | 0 |
| 15.10.08 | - | - | - | 25,09 | 0 |
| 14.10.08 | - | - | - | 25,89 | 96 |
| 13.10.08 | - | - | - | 25,11 | 88 |
| 10.10.08 | - | - | - | 24,85 | 581 |
| 09.10.08 | - | - | - | 26,52 | 0 |
| 08.10.08 | - | - | - | 26,52 | 0 |
| 07.10.08 | - | - | - | 26,64 | 140 |
| 06.10.08 | - | - | - | 27,00 | 100 |
| 03.10.08 | - | - | - | 27,59 | 70 |
| 02.10.08 | - | - | - | 28,65 | 300 |
| 01.10.08 | - | - | - | 28,96 | 0 |
| 30.09.08 | - | - | - | 28,29 | 183 |
| 29.09.08 | - | - | - | 29,00 | 360 |
| 26.09.08 | - | - | - | 29,56 | 0 |
