Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.08 | 3.632 | 3.633 | 3.632 | 3.633 | 0 |
| 31.10.08 | 3.632 | 3.632 | 3.632 | 3.632 | 0 |
| 29.10.08 | 3.632 | 3.632 | 3.632 | 3.632 | 0 |
| 28.10.08 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 23.10.08 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 22.10.08 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 21.10.08 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 20.10.08 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 17.10.08 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 14.10.08 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 13.10.08 | 3.631 | 3.631 | 3.631 | 3.631 | 0 |
| 09.10.08 | 3.621 | 3.621 | 3.621 | 3.621 | 0 |
| 08.10.08 | 3.621 | 3.621 | 3.621 | 3.621 | 0 |
| 07.10.08 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 06.10.08 | 3.619 | 3.619 | 3.619 | 3.619 | 0 |
| 03.10.08 | 3.619 | 3.619 | 3.619 | 3.619 | 0 |
| 02.10.08 | 3.618 | 3.618 | 3.618 | 3.618 | 0 |
| 01.10.08 | 3.618 | 3.618 | 3.618 | 3.618 | 0 |
| 30.09.08 | 3.617 | 3.617 | 3.617 | 3.617 | 0 |
| 29.09.08 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 26.09.08 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 25.09.08 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 24.09.08 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 23.09.08 | 3.614 | 3.614 | 3.614 | 3.614 | 0 |
| 22.09.08 | 3.613 | 3.613 | 3.613 | 3.613 | 0 |
