Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.08 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 28.10.08 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 27.10.08 | - | - | - | 16,25 | 0 |
| 24.10.08 | 16,25 | 16,25 | 16,25 | 16,25 | 0 |
| 23.10.08 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 22.10.08 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 21.10.08 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 20.10.08 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 17.10.08 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 16.10.08 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 15.10.08 | - | - | - | 24,58 | 0 |
| 14.10.08 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 13.10.08 | - | - | - | 23,39 | 0 |
| 10.10.08 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 09.10.08 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 08.10.08 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 07.10.08 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 06.10.08 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 03.10.08 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 02.10.08 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 01.10.08 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 30.09.08 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 29.09.08 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 26.09.08 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.09.08 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
