Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.08 | - | - | - | 19,24 | 0 |
| 03.12.08 | - | - | - | 19,51 | 305 |
| 02.12.08 | - | - | - | 20,60 | 0 |
| 01.12.08 | - | - | - | 21,02 | 100 |
| 28.11.08 | - | - | - | 20,86 | 0 |
| 27.11.08 | - | - | - | 20,86 | 0 |
| 26.11.08 | - | - | - | 20,25 | 0 |
| 25.11.08 | - | - | - | 20,04 | 610 |
| 24.11.08 | - | - | - | 20,35 | 0 |
| 21.11.08 | - | - | - | 20,38 | 500 |
| 20.11.08 | - | - | - | 20,48 | 1027 |
| 19.11.08 | - | - | - | 21,43 | 0 |
| 18.11.08 | - | - | - | 21,54 | 0 |
| 17.11.08 | - | - | - | 21,93 | 0 |
| 14.11.08 | - | - | - | 22,50 | 0 |
| 13.11.08 | - | - | - | 21,85 | 0 |
| 12.11.08 | - | - | - | 22,40 | 200 |
| 11.11.08 | - | - | - | 22,69 | 0 |
| 10.11.08 | - | - | - | 23,28 | 415 |
| 07.11.08 | - | - | - | 23,00 | 5 |
| 06.11.08 | - | - | - | 22,86 | 84 |
| 05.11.08 | - | - | - | 24,05 | 0 |
| 04.11.08 | - | - | - | 23,37 | 0 |
| 03.11.08 | - | - | - | 24,00 | 0 |
| 31.10.08 | - | - | - | 23,49 | 50 |
