Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.08 | 47,65 | 47,65 | 47,15 | 47,15 | 50 |
| 12.12.08 | 47,49 | 47,49 | 47,31 | 47,31 | 0 |
| 11.12.08 | 47,72 | 47,91 | 47,49 | 47,49 | 250 |
| 10.12.08 | 47,56 | 48,02 | 47,56 | 48,02 | 0 |
| 09.12.08 | 47,47 | 47,56 | 47,47 | 47,56 | 0 |
| 08.12.08 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 05.12.08 | 47,57 | 47,57 | 47,47 | 47,47 | 0 |
| 04.12.08 | 47,58 | 47,58 | 47,57 | 47,57 | 0 |
| 03.12.08 | 47,18 | 47,58 | 47,18 | 47,58 | 0 |
| 02.12.08 | 47,15 | 47,24 | 47,15 | 47,24 | 0 |
| 01.12.08 | 47,55 | 47,55 | 47,15 | 47,15 | 0 |
| 28.11.08 | 47,34 | 47,55 | 47,34 | 47,55 | 0 |
| 27.11.08 | 47,00 | 47,34 | 47,00 | 47,34 | 0 |
| 26.11.08 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 25.11.08 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 24.11.08 | 46,24 | 46,93 | 46,24 | 46,93 | 0 |
| 21.11.08 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 20.11.08 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 19.11.08 | 46,66 | 46,66 | 46,24 | 46,24 | 0 |
| 18.11.08 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 17.11.08 | 47,19 | 47,19 | 46,66 | 46,66 | 0 |
| 14.11.08 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 12.11.08 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 10.11.08 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 07.11.08 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
