Carmignac Patrimoine A EUR Acc
WKN: A0DPW0 / ISIN: FR0010135103Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.08 | 411,53 | 412,43 | 410,90 | 412,43 | 179 |
| 15.12.08 | 415,22 | 415,28 | 410,00 | 410,00 | 199 |
| 12.12.08 | 411,10 | 411,10 | 409,52 | 409,52 | 9 |
| 11.12.08 | 411,88 | 413,16 | 410,14 | 413,16 | 59 |
| 10.12.08 | 412,72 | 412,72 | 412,72 | 412,72 | 9 |
| 09.12.08 | 410,14 | 415,15 | 410,14 | 415,15 | 199 |
| 08.12.08 | 421,49 | 423,62 | 421,49 | 423,62 | 109 |
| 05.12.08 | 419,75 | 419,75 | 416,49 | 416,49 | 39 |
| 04.12.08 | 420,28 | 420,28 | 420,28 | 420,28 | 0 |
| 03.12.08 | 420,00 | 422,13 | 420,00 | 422,13 | 9 |
| 02.12.08 | 418,63 | 418,63 | 418,63 | 418,63 | 0 |
| 01.12.08 | 416,00 | 418,63 | 416,00 | 418,63 | 0 |
| 28.11.08 | 415,83 | 415,83 | 415,83 | 415,83 | 9 |
| 27.11.08 | 415,00 | 418,87 | 415,00 | 418,87 | 29 |
| 26.11.08 | 409,02 | 415,00 | 409,02 | 415,00 | 9 |
| 25.11.08 | 416,94 | 423,72 | 416,94 | 423,72 | 19 |
| 24.11.08 | 414,11 | 424,59 | 414,11 | 424,24 | 19 |
| 21.11.08 | 414,11 | 414,11 | 414,11 | 414,11 | 0 |
| 20.11.08 | 414,11 | 414,11 | 414,11 | 414,11 | 0 |
| 19.11.08 | 414,77 | 414,77 | 414,77 | 414,77 | 0 |
| 18.11.08 | 414,77 | 414,77 | 414,77 | 414,77 | 0 |
| 17.11.08 | 418,54 | 418,54 | 418,54 | 418,54 | 0 |
| 14.11.08 | - | - | - | 419,43 | 0 |
| 13.11.08 | - | - | - | 405,18 | 0 |
| 12.11.08 | 407,97 | 407,97 | 405,18 | 405,18 | 39 |
