Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.08 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 08.12.08 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 05.12.08 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 04.12.08 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 03.12.08 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 02.12.08 | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 01.12.08 | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 28.11.08 | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 27.11.08 | 3.642 | 3.642 | 3.642 | 3.642 | 0 |
| 26.11.08 | 3.640 | 3.642 | 3.640 | 3.642 | 0 |
| 25.11.08 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 24.11.08 | 3.639 | 3.640 | 3.639 | 3.640 | 0 |
| 21.11.08 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 20.11.08 | 3.637 | 3.637 | 3.637 | 3.637 | 0 |
| 19.11.08 | 3.637 | 3.637 | 3.637 | 3.637 | 0 |
| 18.11.08 | 3.637 | 3.637 | 3.637 | 3.637 | 0 |
| 17.11.08 | 3.638 | 3.638 | 3.637 | 3.637 | 0 |
| 14.11.08 | 3.637 | 3.637 | 3.637 | 3.637 | 0 |
| 13.11.08 | 3.636 | 3.636 | 3.636 | 3.636 | 0 |
| 11.11.08 | 3.636 | 3.636 | 3.636 | 3.636 | 0 |
| 10.11.08 | 3.636 | 3.636 | 3.636 | 3.636 | 0 |
| 07.11.08 | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 06.11.08 | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 05.11.08 | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 04.11.08 | 3.633 | 3.633 | 3.633 | 3.633 | 0 |
