iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.08 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 02.12.08 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 01.12.08 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 28.11.08 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 27.11.08 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 26.11.08 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 25.11.08 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 24.11.08 | 20,75 | 20,89 | 20,75 | 20,89 | 1320 |
| 21.11.08 | 21,04 | 21,04 | 20,87 | 20,87 | 325 |
| 20.11.08 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 19.11.08 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 18.11.08 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 17.11.08 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 14.11.08 | - | - | - | 23,11 | 0 |
| 13.11.08 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 12.11.08 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 11.11.08 | - | - | - | 24,09 | 0 |
| 10.11.08 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 07.11.08 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 06.11.08 | - | - | - | 24,68 | 0 |
| 05.11.08 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 04.11.08 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 03.11.08 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 31.10.08 | - | - | - | 23,90 | 0 |
| 30.10.08 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
