UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.08 | 19,85 | 19,85 | 19,73 | 19,73 | 0 |
| 05.12.08 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 04.12.08 | 19,37 | 19,59 | 19,37 | 19,59 | 0 |
| 03.12.08 | 19,17 | 19,17 | 19,13 | 19,13 | 0 |
| 02.12.08 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 01.12.08 | 19,73 | 19,73 | 19,05 | 19,05 | 0 |
| 28.11.08 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 27.11.08 | 19,44 | 19,62 | 19,44 | 19,62 | 0 |
| 26.11.08 | 19,34 | 19,39 | 19,34 | 19,39 | 0 |
| 25.11.08 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 24.11.08 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 21.11.08 | 18,15 | 18,15 | 17,60 | 17,60 | 500 |
| 20.11.08 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 19.11.08 | 19,28 | 19,34 | 19,28 | 19,34 | 0 |
| 18.11.08 | 19,20 | 19,20 | 18,92 | 18,92 | 0 |
| 17.11.08 | 19,87 | 19,87 | 19,58 | 19,58 | 0 |
| 14.11.08 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 12.11.08 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 11.11.08 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 10.11.08 | 21,59 | 21,59 | 21,17 | 21,17 | 0 |
| 07.11.08 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 06.11.08 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 05.11.08 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 03.11.08 | 21,81 | 22,11 | 21,81 | 22,11 | 0 |
| 30.10.08 | 21,52 | 21,52 | 21,45 | 21,45 | 0 |
