BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.08 | 21,28 | 21,28 | 21,17 | 21,24 | 850 |
| 12.06.08 | 21,41 | 21,41 | 21,28 | 21,28 | 0 |
| 11.06.08 | 21,15 | 21,41 | 21,15 | 21,41 | 0 |
| 10.06.08 | 21,51 | 21,51 | 21,00 | 21,00 | 0 |
| 09.06.08 | 21,42 | 21,51 | 21,42 | 21,51 | 0 |
| 06.06.08 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 05.06.08 | 20,99 | 21,29 | 20,99 | 21,29 | 0 |
| 04.06.08 | 21,43 | 21,43 | 21,15 | 21,15 | 0 |
| 03.06.08 | 21,61 | 21,61 | 21,49 | 21,49 | 0 |
| 02.06.08 | 21,54 | 21,61 | 21,54 | 21,61 | 0 |
| 30.05.08 | 21,47 | 21,54 | 21,36 | 21,54 | 75 |
| 29.05.08 | 21,57 | 21,57 | 21,47 | 21,47 | 0 |
| 28.05.08 | 21,39 | 21,40 | 21,39 | 21,40 | 0 |
| 27.05.08 | 21,60 | 21,61 | 21,39 | 21,39 | 870 |
| 26.05.08 | 21,73 | 21,73 | 21,63 | 21,63 | 0 |
| 23.05.08 | 22,06 | 22,06 | 21,73 | 21,73 | 0 |
| 22.05.08 | 22,42 | 22,42 | 22,23 | 22,23 | 0 |
| 21.05.08 | 22,34 | 22,64 | 22,34 | 22,64 | 0 |
| 20.05.08 | 22,25 | 22,25 | 22,24 | 22,24 | 0 |
| 19.05.08 | 21,99 | 22,33 | 21,99 | 22,33 | 0 |
| 16.05.08 | 21,56 | 21,81 | 21,56 | 21,81 | 0 |
| 15.05.08 | 21,42 | 21,50 | 21,39 | 21,39 | 98 |
| 14.05.08 | 21,29 | 21,42 | 21,25 | 21,42 | 145 |
| 13.05.08 | 21,15 | 21,29 | 21,15 | 21,29 | 0 |
| 12.05.08 | 20,96 | 20,96 | 20,83 | 20,83 | 0 |
