ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.08 | - | - | - | 169,90 | 638 |
| 12.12.08 | - | - | - | 168,45 | 229 |
| 11.12.08 | - | - | - | 169,51 | 130 |
| 10.12.08 | - | - | - | 167,25 | 160 |
| 09.12.08 | - | - | - | 171,09 | 60 |
| 08.12.08 | - | - | - | 171,05 | 381 |
| 05.12.08 | - | - | - | 170,69 | 110 |
| 04.12.08 | - | - | - | 165,19 | 355 |
| 03.12.08 | - | - | - | 163,37 | 0 |
| 02.12.08 | - | - | - | 162,37 | 0 |
| 01.12.08 | - | - | - | 163,12 | 118 |
| 28.11.08 | - | - | - | 155,60 | 12 |
| 27.11.08 | - | - | - | 157,17 | 115 |
| 26.11.08 | - | - | - | 152,55 | 315 |
| 25.11.08 | - | - | - | 145,78 | 100 |
| 24.11.08 | - | - | - | 142,50 | 24 |
| 21.11.08 | - | - | - | 143,11 | 63 |
| 20.11.08 | - | - | - | 150,10 | 0 |
| 19.11.08 | - | - | - | 150,10 | 48 |
| 18.11.08 | - | - | - | 151,48 | 20 |
| 17.11.08 | - | - | - | 150,55 | 55 |
| 14.11.08 | - | - | - | 154,19 | 0 |
| 13.11.08 | - | - | - | 152,63 | 0 |
| 12.11.08 | - | - | - | 159,08 | 0 |
| 11.11.08 | - | - | - | 154,84 | 230 |
