WisdomTree Silver 1x Daily Short
WKN: A0V6BQ / ISIN: JE00B24DKK82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.08 | - | - | - | 62,41 | 0 |
| 13.11.08 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 12.11.08 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 11.11.08 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 10.11.08 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 07.11.08 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 06.11.08 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 05.11.08 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 04.11.08 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 03.11.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 31.10.08 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 30.10.08 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 29.10.08 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 28.10.08 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.10.08 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 24.10.08 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 23.10.08 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 22.10.08 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 21.10.08 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 20.10.08 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 17.10.08 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 16.10.08 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 15.10.08 | 51,33 | 51,33 | 51,33 | 51,33 | 0 |
| 14.10.08 | 51,74 | 51,74 | 51,74 | 51,74 | 0 |
| 13.10.08 | - | - | - | 52,59 | 0 |
