Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.09 | - | - | - | 18,29 | 0 |
| 14.01.09 | - | - | - | 18,57 | 0 |
| 13.01.09 | - | - | - | 17,92 | 0 |
| 12.01.09 | - | - | - | 18,67 | 1200 |
| 09.01.09 | - | - | - | 18,71 | 102 |
| 08.01.09 | - | - | - | 18,72 | 100 |
| 07.01.09 | - | - | - | 19,90 | 0 |
| 06.01.09 | - | - | - | 20,19 | 50 |
| 05.01.09 | - | - | - | 18,48 | 0 |
| 02.01.09 | - | - | - | 16,69 | 0 |
| 30.12.08 | - | - | - | 16,60 | 799 |
| 29.12.08 | - | - | - | 17,06 | 3576 |
| 23.12.08 | - | - | - | 16,75 | 1646 |
| 22.12.08 | - | - | - | 17,04 | 815 |
| 19.12.08 | - | - | - | 17,40 | 270 |
| 18.12.08 | - | - | - | 16,91 | 918 |
| 17.12.08 | - | - | - | 17,50 | 25 |
| 16.12.08 | - | - | - | 17,77 | 0 |
| 15.12.08 | - | - | - | 18,04 | 388 |
| 12.12.08 | - | - | - | 18,35 | 1110 |
| 11.12.08 | - | - | - | 18,28 | 0 |
| 10.12.08 | - | - | - | 18,28 | 25 |
| 09.12.08 | - | - | - | 19,00 | 276 |
| 08.12.08 | - | - | - | 18,50 | 24 |
| 05.12.08 | - | - | - | 18,39 | 0 |
