BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.08 | 18,03 | 18,22 | 18,03 | 18,22 | 0 |
| 17.07.08 | 18,55 | 18,55 | 18,26 | 18,26 | 0 |
| 16.07.08 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 15.07.08 | 19,33 | 19,33 | 18,69 | 18,69 | 1500 |
| 14.07.08 | 19,39 | 19,39 | 19,36 | 19,36 | 0 |
| 11.07.08 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.07.08 | 19,26 | 19,26 | 19,24 | 19,24 | 0 |
| 09.07.08 | 19,52 | 19,68 | 19,52 | 19,68 | 0 |
| 08.07.08 | 19,95 | 19,95 | 19,42 | 19,42 | 0 |
| 07.07.08 | 20,14 | 20,14 | 19,95 | 19,95 | 0 |
| 04.07.08 | 20,25 | 20,25 | 20,11 | 20,11 | 0 |
| 03.07.08 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 02.07.08 | 21,00 | 21,00 | 20,91 | 20,91 | 0 |
| 01.07.08 | 21,13 | 21,13 | 21,00 | 21,00 | 0 |
| 30.06.08 | 20,87 | 21,13 | 20,87 | 21,13 | 0 |
| 27.06.08 | 20,85 | 20,85 | 20,83 | 20,83 | 0 |
| 26.06.08 | 20,88 | 20,91 | 20,88 | 20,91 | 0 |
| 25.06.08 | 21,09 | 21,09 | 20,88 | 20,88 | 0 |
| 24.06.08 | 21,34 | 21,34 | 21,08 | 21,08 | 2860 |
| 23.06.08 | 20,88 | 21,18 | 20,88 | 21,18 | 0 |
| 20.06.08 | 21,19 | 21,19 | 20,94 | 20,94 | 0 |
| 19.06.08 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 18.06.08 | 21,64 | 21,70 | 21,49 | 21,49 | 765 |
| 17.06.08 | 21,34 | 21,48 | 21,34 | 21,48 | 0 |
| 16.06.08 | 21,31 | 21,45 | 21,31 | 21,45 | 0 |
