iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.09 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 24.03.09 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23.03.09 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 20.03.09 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 19.03.09 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 18.03.09 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 17.03.09 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 16.03.09 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 13.03.09 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 12.03.09 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 11.03.09 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 10.03.09 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 09.03.09 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 06.03.09 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 05.03.09 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 04.03.09 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 03.03.09 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 02.03.09 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 27.02.09 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 26.02.09 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 25.02.09 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 24.02.09 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 23.02.09 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 20.02.09 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 19.02.09 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
