iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.09 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 30.04.09 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 29.04.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 28.04.09 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 27.04.09 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 24.04.09 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23.04.09 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 22.04.09 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 21.04.09 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 20.04.09 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 17.04.09 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.04.09 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 15.04.09 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 14.04.09 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 09.04.09 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 08.04.09 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 07.04.09 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 06.04.09 | 20,69 | 20,69 | 20,69 | 20,69 | 250 |
| 03.04.09 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 02.04.09 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 01.04.09 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 31.03.09 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 30.03.09 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 27.03.09 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 26.03.09 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
