Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.09 | - | - | - | 20,93 | 0 |
| 08.06.09 | - | - | - | 20,96 | 7 |
| 05.06.09 | - | - | - | 20,65 | 0 |
| 04.06.09 | - | - | - | 20,49 | 0 |
| 03.06.09 | - | - | - | 20,49 | 77 |
| 02.06.09 | - | - | - | 20,53 | 0 |
| 01.06.09 | - | - | - | 20,24 | 0 |
| 29.05.09 | - | - | - | 20,02 | 0 |
| 28.05.09 | - | - | - | 19,67 | 0 |
| 27.05.09 | - | - | - | 19,53 | 0 |
| 26.05.09 | - | - | - | 19,29 | 0 |
| 25.05.09 | - | - | - | 19,40 | 0 |
| 22.05.09 | - | - | - | 19,41 | 0 |
| 21.05.09 | - | - | - | 19,64 | 0 |
| 20.05.09 | - | - | - | 19,64 | 0 |
| 19.05.09 | - | - | - | 19,80 | 0 |
| 18.05.09 | - | - | - | 19,38 | 0 |
| 15.05.09 | - | - | - | 19,55 | 530 |
| 14.05.09 | - | - | - | 19,51 | 0 |
| 13.05.09 | - | - | - | 19,80 | 0 |
| 12.05.09 | - | - | - | 19,58 | 0 |
| 11.05.09 | - | - | - | 19,51 | 21 |
| 08.05.09 | - | - | - | 19,81 | 511 |
| 07.05.09 | - | - | - | 20,03 | 150 |
| 06.05.09 | - | - | - | 19,59 | 511 |
