Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.09 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 09.06.09 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 08.06.09 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 05.06.09 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 04.06.09 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 03.06.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.06.09 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 01.06.09 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 29.05.09 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 28.05.09 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 27.05.09 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 25.05.09 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 22.05.09 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 21.05.09 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 20.05.09 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 19.05.09 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 15.05.09 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 14.05.09 | 24,20 | 24,20 | 24,20 | 24,20 | 100 |
| 13.05.09 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 12.05.09 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 11.05.09 | 25,23 | 25,23 | 24,81 | 24,81 | 400 |
| 07.05.09 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 06.05.09 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 05.05.09 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 30.04.09 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
