Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.09 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 08.06.09 | 24,19 | 24,24 | 24,19 | 24,24 | 0 |
| 05.06.09 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 04.06.09 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 03.06.09 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 02.06.09 | 24,81 | 24,83 | 24,81 | 24,83 | 120 |
| 01.06.09 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 29.05.09 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 28.05.09 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 27.05.09 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 26.05.09 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 25.05.09 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 22.05.09 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 21.05.09 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 20.05.09 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 19.05.09 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 15.05.09 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 14.05.09 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 13.05.09 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 12.05.09 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 11.05.09 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 08.05.09 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 07.05.09 | 25,53 | 25,56 | 25,53 | 25,56 | 0 |
| 06.05.09 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 05.05.09 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
