Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.09 | - | - | - | 18,59 | 0 |
| 13.07.09 | - | - | - | 18,42 | 0 |
| 10.07.09 | - | - | - | 18,53 | 0 |
| 09.07.09 | - | - | - | 18,61 | 0 |
| 08.07.09 | - | - | - | 18,94 | 0 |
| 07.07.09 | - | - | - | 19,29 | 0 |
| 06.07.09 | - | - | - | 19,36 | 0 |
| 03.07.09 | - | - | - | 19,86 | 0 |
| 02.07.09 | - | - | - | 19,86 | 0 |
| 01.07.09 | - | - | - | 19,75 | 50 |
| 30.06.09 | - | - | - | 20,40 | 0 |
| 29.06.09 | - | - | - | 20,14 | 0 |
| 26.06.09 | - | - | - | 20,37 | 0 |
| 25.06.09 | - | - | - | 20,07 | 0 |
| 24.06.09 | - | - | - | 19,88 | 0 |
| 23.06.09 | - | - | - | 19,92 | 0 |
| 22.06.09 | - | - | - | 20,47 | 0 |
| 19.06.09 | - | - | - | 20,85 | 0 |
| 18.06.09 | - | - | - | 20,85 | 0 |
| 17.06.09 | - | - | - | 20,89 | 0 |
| 16.06.09 | - | - | - | 20,92 | 0 |
| 15.06.09 | - | - | - | 21,07 | 32 |
| 12.06.09 | - | - | - | 21,08 | 0 |
| 11.06.09 | - | - | - | 21,07 | 0 |
| 10.06.09 | - | - | - | 20,99 | 0 |
