Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.09 | 27,46 | 27,46 | 27,17 | 27,17 | 0 |
| 17.07.09 | 27,21 | 27,46 | 27,13 | 27,46 | 0 |
| 16.07.09 | 27,14 | 27,21 | 27,14 | 27,21 | 0 |
| 15.07.09 | 27,54 | 27,54 | 27,14 | 27,14 | 0 |
| 14.07.09 | 27,27 | 27,80 | 27,27 | 27,80 | 0 |
| 13.07.09 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 10.07.09 | 27,58 | 27,58 | 27,31 | 27,31 | 0 |
| 09.07.09 | 27,82 | 27,82 | 27,58 | 27,58 | 0 |
| 08.07.09 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 07.07.09 | 28,10 | 28,11 | 28,10 | 28,11 | 0 |
| 06.07.09 | 27,99 | 28,05 | 27,99 | 28,05 | 0 |
| 03.07.09 | 27,69 | 27,96 | 27,69 | 27,96 | 0 |
| 02.07.09 | 27,50 | 27,50 | 27,10 | 27,10 | 0 |
| 01.07.09 | 27,73 | 27,93 | 27,73 | 27,93 | 0 |
| 30.06.09 | 27,97 | 27,97 | 27,89 | 27,89 | 0 |
| 29.06.09 | 28,19 | 28,19 | 27,84 | 27,97 | 0 |
| 26.06.09 | 28,10 | 28,19 | 28,10 | 28,19 | 0 |
| 25.06.09 | 27,62 | 28,10 | 27,58 | 28,10 | 0 |
| 24.06.09 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 23.06.09 | 28,02 | 28,02 | 27,52 | 27,52 | 0 |
| 22.06.09 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.06.09 | 27,89 | 27,99 | 27,56 | 27,99 | 0 |
| 18.06.09 | 27,63 | 27,89 | 27,53 | 27,89 | 0 |
| 17.06.09 | 27,94 | 27,94 | 27,63 | 27,63 | 0 |
| 16.06.09 | 27,95 | 27,95 | 27,94 | 27,94 | 0 |
