Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.09 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 21.07.09 | 25,26 | 25,33 | 25,26 | 25,33 | 0 |
| 20.07.09 | 25,14 | 25,16 | 25,14 | 25,16 | 0 |
| 17.07.09 | 25,02 | 25,14 | 25,02 | 25,14 | 0 |
| 16.07.09 | 24,86 | 25,01 | 24,85 | 25,01 | 0 |
| 15.07.09 | 24,50 | 24,50 | 24,46 | 24,46 | 0 |
| 14.07.09 | 24,38 | 24,50 | 24,28 | 24,50 | 0 |
| 13.07.09 | 24,09 | 24,38 | 23,88 | 24,38 | 0 |
| 10.07.09 | 24,07 | 24,11 | 24,07 | 24,11 | 0 |
| 09.07.09 | 24,22 | 24,22 | 24,02 | 24,02 | 0 |
| 08.07.09 | 24,36 | 24,36 | 24,22 | 24,22 | 0 |
| 07.07.09 | 24,41 | 24,41 | 24,36 | 24,36 | 0 |
| 06.07.09 | 24,45 | 24,45 | 24,29 | 24,41 | 0 |
| 03.07.09 | 24,52 | 24,52 | 24,38 | 24,45 | 0 |
| 02.07.09 | 24,77 | 24,77 | 24,52 | 24,52 | 0 |
| 01.07.09 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 30.06.09 | 24,69 | 24,69 | 24,58 | 24,58 | 0 |
| 29.06.09 | 24,52 | 24,69 | 24,52 | 24,69 | 0 |
| 26.06.09 | 24,69 | 24,69 | 24,51 | 24,51 | 0 |
