UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.09 | 25,18 | 25,18 | 25,09 | 25,09 | 0 |
| 15.07.09 | 24,59 | 25,18 | 24,59 | 25,18 | 0 |
| 14.07.09 | 24,32 | 24,56 | 24,32 | 24,56 | 0 |
| 13.07.09 | 23,87 | 24,32 | 23,87 | 24,32 | 0 |
| 10.07.09 | 24,16 | 24,16 | 23,91 | 23,91 | 0 |
| 09.07.09 | 23,90 | 24,16 | 23,90 | 24,16 | 0 |
| 08.07.09 | 24,13 | 24,13 | 23,90 | 23,90 | 0 |
| 07.07.09 | 24,27 | 24,27 | 24,13 | 24,13 | 0 |
| 06.07.09 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 03.07.09 | 24,48 | 24,50 | 24,48 | 24,50 | 0 |
| 02.07.09 | 25,09 | 25,09 | 24,48 | 24,48 | 0 |
| 01.07.09 | 24,71 | 25,11 | 24,71 | 25,11 | 0 |
| 30.06.09 | 25,01 | 25,01 | 24,71 | 24,71 | 0 |
| 29.06.09 | 24,66 | 25,01 | 24,66 | 25,01 | 0 |
| 26.06.09 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 25.06.09 | 24,89 | 24,89 | 24,66 | 24,66 | 0 |
| 24.06.09 | 24,24 | 24,89 | 24,24 | 24,89 | 0 |
| 23.06.09 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 22.06.09 | 24,99 | 24,99 | 24,23 | 24,23 | 0 |
| 19.06.09 | 24,73 | 24,99 | 24,73 | 24,99 | 0 |
| 18.06.09 | 24,49 | 24,73 | 24,49 | 24,73 | 0 |
| 17.06.09 | 25,00 | 25,00 | 24,49 | 24,49 | 0 |
| 16.06.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.06.09 | 25,63 | 25,63 | 25,00 | 25,00 | 0 |
| 12.06.09 | 25,82 | 25,82 | 25,67 | 25,67 | 0 |
