Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.09 | 3.681 | 3.681 | 3.681 | 3.681 | 0 |
| 17.07.09 | 3.681 | 3.681 | 3.673 | 3.681 | 0 |
| 16.07.09 | 3.673 | 3.681 | 3.673 | 3.681 | 0 |
| 15.07.09 | 3.672 | 3.672 | 3.672 | 3.672 | 0 |
| 14.07.09 | 3.681 | 3.681 | 3.672 | 3.672 | 0 |
| 13.07.09 | 3.681 | 3.681 | 3.672 | 3.681 | 0 |
| 10.07.09 | 3.681 | 3.681 | 3.672 | 3.681 | 0 |
| 09.07.09 | 3.672 | 3.681 | 3.672 | 3.681 | 0 |
| 08.07.09 | 3.681 | 3.681 | 3.672 | 3.672 | 0 |
| 07.07.09 | 3.681 | 3.681 | 3.681 | 3.681 | 0 |
| 06.07.09 | 3.680 | 3.680 | 3.672 | 3.680 | 0 |
| 03.07.09 | 3.680 | 3.680 | 3.672 | 3.680 | 0 |
| 02.07.09 | 3.672 | 3.680 | 3.672 | 3.680 | 0 |
| 01.07.09 | 3.672 | 3.680 | 3.672 | 3.680 | 0 |
| 30.06.09 | 3.680 | 3.680 | 3.671 | 3.671 | 0 |
| 29.06.09 | 3.671 | 3.680 | 3.671 | 3.680 | 0 |
| 26.06.09 | 3.680 | 3.680 | 3.671 | 3.671 | 0 |
| 25.06.09 | 3.671 | 3.680 | 3.671 | 3.680 | 0 |
| 24.06.09 | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 23.06.09 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 22.06.09 | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 19.06.09 | 3.679 | 3.679 | 3.671 | 3.671 | 0 |
| 18.06.09 | 3.671 | 3.679 | 3.671 | 3.679 | 0 |
| 17.06.09 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 16.06.09 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
