iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 14.07.09 | 20,90 | 20,94 | 20,90 | 20,94 | 0 |
| 13.07.09 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 10.07.09 | 20,59 | 20,59 | 20,47 | 20,47 | 0 |
| 09.07.09 | 20,61 | 20,61 | 20,57 | 20,57 | 0 |
| 08.07.09 | 20,59 | 20,67 | 20,59 | 20,67 | 150 |
| 07.07.09 | 20,86 | 20,86 | 20,81 | 20,81 | 0 |
| 06.07.09 | 20,88 | 20,90 | 20,75 | 20,90 | 0 |
| 03.07.09 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 02.07.09 | 21,51 | 21,51 | 21,01 | 21,01 | 0 |
| 01.07.09 | 21,38 | 21,62 | 21,37 | 21,62 | 0 |
| 30.06.09 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 29.06.09 | 21,18 | 21,49 | 21,18 | 21,49 | 0 |
| 26.06.09 | 21,32 | 21,40 | 21,32 | 21,40 | 0 |
| 25.06.09 | 21,34 | 21,34 | 21,28 | 21,32 | 0 |
| 24.06.09 | 21,11 | 21,39 | 21,11 | 21,39 | 0 |
| 23.06.09 | 21,05 | 21,05 | 21,04 | 21,04 | 0 |
| 22.06.09 | 21,72 | 21,72 | 21,13 | 21,13 | 0 |
| 19.06.09 | 21,46 | 21,62 | 21,46 | 21,62 | 0 |
| 18.06.09 | 21,33 | 21,46 | 21,33 | 21,46 | 0 |
| 17.06.09 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 16.06.09 | 21,69 | 21,69 | 21,45 | 21,45 | 0 |
| 15.06.09 | 21,94 | 21,94 | 21,60 | 21,60 | 0 |
| 12.06.09 | 22,51 | 22,68 | 22,51 | 22,68 | 0 |
| 11.06.09 | 22,30 | 22,66 | 22,30 | 22,66 | 0 |
