UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 1.007 | 1.030 | 1.007 | 1.030 | 0 |
| 14.07.09 | 986,71 | 1.001 | 986,71 | 1.001 | 0 |
| 13.07.09 | 961,01 | 985,61 | 961,01 | 985,61 | 0 |
| 10.07.09 | 974,22 | 974,22 | 963,31 | 963,31 | 0 |
| 09.07.09 | 963,79 | 974,22 | 963,79 | 974,22 | 0 |
| 08.07.09 | 975,43 | 975,43 | 963,30 | 963,30 | 0 |
| 07.07.09 | 985,70 | 985,70 | 975,43 | 975,43 | 0 |
| 06.07.09 | 985,18 | 985,70 | 985,18 | 985,70 | 0 |
| 03.07.09 | 1.003 | 1.003 | 999,85 | 999,85 | 0 |
| 02.07.09 | 1.029 | 1.029 | 1.003 | 1.003 | 0 |
| 01.07.09 | 1.020 | 1.036 | 1.020 | 1.036 | 0 |
| 30.06.09 | 1.032 | 1.032 | 1.017 | 1.017 | 0 |
| 29.06.09 | 1.010 | 1.032 | 1.010 | 1.032 | 0 |
| 26.06.09 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 25.06.09 | 1.020 | 1.020 | 1.012 | 1.012 | 0 |
| 24.06.09 | 992,72 | 1.020 | 992,72 | 1.020 | 0 |
| 23.06.09 | 993,27 | 993,27 | 992,72 | 992,72 | 0 |
| 22.06.09 | 993,27 | 993,27 | 993,27 | 993,27 | 0 |
| 19.06.09 | 1.014 | 1.029 | 1.014 | 1.029 | 0 |
| 18.06.09 | 1.008 | 1.014 | 1.008 | 1.014 | 0 |
| 17.06.09 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 16.06.09 | 1.034 | 1.034 | 1.031 | 1.031 | 0 |
| 15.06.09 | 1.062 | 1.062 | 1.034 | 1.034 | 0 |
| 12.06.09 | 1.068 | 1.068 | 1.068 | 1.068 | 0 |
| 11.06.09 | 1.057 | 1.068 | 1.057 | 1.068 | 0 |
