Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 14.07.09 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 13.07.09 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 10.07.09 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 09.07.09 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 08.07.09 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 07.07.09 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 06.07.09 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 03.07.09 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 02.07.09 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 01.07.09 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 30.06.09 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 29.06.09 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 26.06.09 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 25.06.09 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 24.06.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 23.06.09 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 22.06.09 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 19.06.09 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 18.06.09 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 17.06.09 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 16.06.09 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 15.06.09 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 12.06.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 11.06.09 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
