HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 12.08.24 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 09.08.24 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 08.08.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 07.08.24 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 06.08.24 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 05.08.24 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 02.08.24 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 01.08.24 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 31.07.24 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 30.07.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 29.07.24 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 26.07.24 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 25.07.24 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 24.07.24 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 23.07.24 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 22.07.24 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 19.07.24 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 18.07.24 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 17.07.24 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 16.07.24 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 15.07.24 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 12.07.24 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 11.07.24 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 10.07.24 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
