Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 08.08.24 | 3.677 | 3.677 | 3.677 | 3.677 | 0 |
| 07.08.24 | 3.677 | 3.677 | 3.677 | 3.677 | 0 |
| 06.08.24 | 3.729 | 3.729 | 3.689 | 3.689 | 0 |
| 05.08.24 | 3.726 | 3.739 | 3.726 | 3.739 | 0 |
| 02.08.24 | 3.786 | 3.786 | 3.771 | 3.771 | 0 |
| 01.08.24 | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 31.07.24 | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 30.07.24 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 29.07.24 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 26.07.24 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 25.07.24 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 24.07.24 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 23.07.24 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 22.07.24 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 19.07.24 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 18.07.24 | 3.784 | 3.784 | 3.784 | 3.784 | 0 |
| 17.07.24 | 3.788 | 3.788 | 3.784 | 3.784 | 0 |
| 16.07.24 | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 15.07.24 | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 12.07.24 | 3.783 | 3.788 | 3.783 | 3.788 | 0 |
| 11.07.24 | 3.773 | 3.773 | 3.773 | 3.773 | 0 |
| 10.07.24 | 3.773 | 3.773 | 3.773 | 3.773 | 0 |
| 09.07.24 | 3.773 | 3.773 | 3.773 | 3.773 | 0 |
| 08.07.24 | 3.773 | 3.773 | 3.773 | 3.773 | 0 |
