Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 07.08.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 06.08.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 05.08.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 02.08.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 01.08.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 31.07.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 30.07.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 29.07.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 26.07.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 25.07.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 24.07.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 23.07.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 22.07.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 19.07.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 18.07.24 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 17.07.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 16.07.24 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 15.07.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 12.07.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 11.07.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 10.07.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 09.07.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 08.07.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 05.07.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
