ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 12.08.24 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 09.08.24 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 08.08.24 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 07.08.24 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 06.08.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 05.08.24 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 02.08.24 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 01.08.24 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 31.07.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 30.07.24 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 29.07.24 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 26.07.24 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 25.07.24 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 24.07.24 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 23.07.24 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 22.07.24 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 19.07.24 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 18.07.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 17.07.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 16.07.24 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 15.07.24 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 12.07.24 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 11.07.24 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 10.07.24 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
