Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 08.08.24 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 07.08.24 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 06.08.24 | 29,40 | 29,40 | 29,12 | 29,18 | 15 |
| 05.08.24 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 02.08.24 | 30,48 | 30,48 | 29,92 | 29,92 | 0 |
| 01.08.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 31.07.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 30.07.24 | 32,38 | 32,40 | 32,38 | 32,40 | 0 |
| 29.07.24 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 26.07.24 | 32,14 | 32,28 | 32,13 | 32,28 | 0 |
| 25.07.24 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 24.07.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 23.07.24 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 22.07.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 19.07.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 18.07.24 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 17.07.24 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 16.07.24 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 15.07.24 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 12.07.24 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 11.07.24 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 10.07.24 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 09.07.24 | 31,64 | 31,64 | 31,34 | 31,34 | 0 |
| 08.07.24 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
