Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 31,91 | 31,93 | 31,91 | 31,93 | 0 |
| 12.08.24 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 09.08.24 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 08.08.24 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 07.08.24 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 06.08.24 | 31,87 | 32,08 | 31,87 | 32,08 | 0 |
| 05.08.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 02.08.24 | 32,86 | 32,86 | 32,75 | 32,75 | 0 |
| 01.08.24 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 31.07.24 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 30.07.24 | 32,99 | 33,02 | 32,99 | 33,02 | 0 |
| 29.07.24 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 26.07.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 25.07.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 24.07.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 23.07.24 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 22.07.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 19.07.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 18.07.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 17.07.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 16.07.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 15.07.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 12.07.24 | 32,78 | 32,92 | 32,78 | 32,92 | 0 |
| 11.07.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 10.07.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
