FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 15.413 | 15.413 | 15.413 | 15.413 | 0 |
| 08.08.24 | 15.195 | 15.195 | 15.195 | 15.195 | 0 |
| 07.08.24 | 15.222 | 15.222 | 15.222 | 15.222 | 0 |
| 06.08.24 | 14.937 | 14.937 | 14.937 | 14.937 | 0 |
| 05.08.24 | 14.937 | 14.937 | 14.937 | 14.937 | 0 |
| 02.08.24 | 15.354 | 15.354 | 15.312 | 15.312 | 0 |
| 01.08.24 | 15.638 | 15.638 | 15.638 | 15.638 | 0 |
| 31.07.24 | 15.638 | 15.638 | 15.638 | 15.638 | 0 |
| 30.07.24 | 15.587 | 15.587 | 15.587 | 15.587 | 0 |
| 29.07.24 | 15.586 | 15.586 | 15.586 | 15.586 | 0 |
| 26.07.24 | 15.548 | 15.548 | 15.548 | 15.548 | 0 |
| 25.07.24 | 15.593 | 15.593 | 15.548 | 15.548 | 0 |
| 24.07.24 | 15.748 | 15.748 | 15.748 | 15.748 | 0 |
| 23.07.24 | 15.773 | 15.773 | 15.773 | 15.773 | 0 |
| 22.07.24 | 15.773 | 15.773 | 15.773 | 15.773 | 0 |
| 19.07.24 | 15.792 | 15.792 | 15.792 | 15.792 | 0 |
| 18.07.24 | 15.861 | 15.861 | 15.861 | 15.861 | 0 |
| 17.07.24 | 15.861 | 15.861 | 15.861 | 15.861 | 0 |
| 16.07.24 | 15.861 | 15.861 | 15.861 | 15.861 | 0 |
| 15.07.24 | 15.861 | 15.861 | 15.861 | 15.861 | 0 |
| 12.07.24 | 15.817 | 15.817 | 15.817 | 15.817 | 0 |
| 11.07.24 | 15.817 | 15.817 | 15.817 | 15.817 | 0 |
| 10.07.24 | 15.731 | 15.731 | 15.731 | 15.731 | 0 |
| 09.07.24 | 15.741 | 15.741 | 15.731 | 15.731 | 0 |
| 08.07.24 | 15.680 | 15.680 | 15.680 | 15.680 | 0 |
