JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 14.08.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 13.08.24 | 25,85 | 26,06 | 25,85 | 26,06 | 0 |
| 12.08.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 09.08.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 08.08.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 07.08.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 06.08.24 | 25,45 | 25,45 | 25,42 | 25,42 | 0 |
| 05.08.24 | 25,55 | 25,55 | 25,51 | 25,51 | 0 |
| 02.08.24 | 26,51 | 26,51 | 26,36 | 26,36 | 0 |
| 01.08.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 31.07.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 30.07.24 | 26,86 | 26,88 | 26,86 | 26,88 | 0 |
| 29.07.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 26.07.24 | 26,80 | 26,86 | 26,80 | 26,86 | 0 |
| 25.07.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 24.07.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 23.07.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 22.07.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 19.07.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 18.07.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 17.07.24 | 27,25 | 27,25 | 27,14 | 27,14 | 0 |
| 16.07.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 15.07.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 12.07.24 | 27,10 | 27,23 | 27,10 | 27,23 | 0 |
