Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 08.08.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 07.08.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.08.24 | 19,07 | 19,13 | 19,07 | 19,13 | 0 |
| 05.08.24 | 18,81 | 18,92 | 18,81 | 18,92 | 0 |
| 02.08.24 | 19,67 | 19,67 | 19,64 | 19,64 | 0 |
| 01.08.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 31.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 30.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 29.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 26.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 25.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 24.07.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 23.07.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 22.07.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 19.07.24 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 18.07.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 17.07.24 | 20,79 | 20,79 | 20,74 | 20,74 | 0 |
| 16.07.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 15.07.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 12.07.24 | 20,75 | 20,79 | 20,75 | 20,79 | 0 |
| 11.07.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 10.07.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 09.07.24 | 20,51 | 20,51 | 20,48 | 20,48 | 0 |
| 08.07.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
