Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.09 | - | - | - | 19,88 | 0 |
| 17.08.09 | - | - | - | 19,88 | 0 |
| 14.08.09 | - | - | - | 20,40 | 186 |
| 13.08.09 | - | - | - | 20,60 | 0 |
| 12.08.09 | - | - | - | 20,42 | 0 |
| 11.08.09 | - | - | - | 20,60 | 240 |
| 10.08.09 | - | - | - | 20,49 | 0 |
| 07.08.09 | - | - | - | 20,40 | 0 |
| 06.08.09 | - | - | - | 20,64 | 0 |
| 05.08.09 | - | - | - | 20,64 | 74 |
| 04.08.09 | - | - | - | 20,51 | 0 |
| 03.08.09 | - | - | - | 20,56 | 1044 |
| 31.07.09 | - | - | - | 19,98 | 0 |
| 30.07.09 | - | - | - | 19,32 | 0 |
| 29.07.09 | - | - | - | 19,49 | 0 |
| 28.07.09 | - | - | - | 19,75 | 0 |
| 27.07.09 | - | - | - | 19,70 | 0 |
| 24.07.09 | - | - | - | 19,60 | 0 |
| 23.07.09 | - | - | - | 19,60 | 150 |
| 22.07.09 | - | - | - | 19,26 | 0 |
| 21.07.09 | - | - | - | 19,27 | 0 |
| 20.07.09 | - | - | - | 19,27 | 0 |
| 17.07.09 | - | - | - | 18,86 | 0 |
| 16.07.09 | - | - | - | 18,86 | 0 |
| 15.07.09 | - | - | - | 18,70 | 0 |
