Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.09 | 27,65 | 27,65 | 27,50 | 27,65 | 0 |
| 25.08.09 | 27,43 | 27,50 | 27,43 | 27,50 | 0 |
| 24.08.09 | 27,48 | 27,48 | 27,43 | 27,43 | 0 |
| 21.08.09 | 27,00 | 27,48 | 27,00 | 27,48 | 0 |
| 20.08.09 | 27,01 | 27,11 | 27,01 | 27,11 | 0 |
| 19.08.09 | 26,79 | 27,01 | 26,79 | 27,01 | 0 |
| 18.08.09 | 26,90 | 27,07 | 26,90 | 27,07 | 0 |
| 17.08.09 | 26,79 | 26,79 | 26,78 | 26,78 | 0 |
| 14.08.09 | 27,05 | 27,05 | 26,79 | 26,79 | 0 |
| 13.08.09 | 27,20 | 27,20 | 27,05 | 27,05 | 0 |
| 12.08.09 | 26,82 | 27,20 | 26,82 | 27,20 | 0 |
| 11.08.09 | 27,27 | 27,27 | 26,82 | 26,82 | 0 |
| 10.08.09 | 27,30 | 27,30 | 27,27 | 27,27 | 0 |
| 07.08.09 | 26,53 | 27,55 | 26,53 | 27,55 | 0 |
| 06.08.09 | 26,54 | 26,54 | 26,47 | 26,47 | 0 |
| 05.08.09 | 26,55 | 26,55 | 26,50 | 26,50 | 0 |
| 04.08.09 | 26,59 | 26,59 | 26,55 | 26,55 | 0 |
| 03.08.09 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 31.07.09 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 30.07.09 | 26,41 | 26,80 | 26,41 | 26,80 | 0 |
| 29.07.09 | 25,97 | 26,28 | 25,97 | 26,28 | 0 |
| 28.07.09 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 27.07.09 | 25,96 | 25,97 | 25,96 | 25,97 | 0 |
| 24.07.09 | 25,93 | 25,96 | 25,93 | 25,96 | 0 |
| 23.07.09 | 25,41 | 26,06 | 25,41 | 26,06 | 0 |
