Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.09 | 27,32 | 27,94 | 27,32 | 27,94 | 0 |
| 20.08.09 | 26,83 | 27,32 | 26,83 | 27,32 | 0 |
| 19.08.09 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 18.08.09 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 17.08.09 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 14.08.09 | 27,64 | 27,64 | 27,21 | 27,21 | 0 |
| 13.08.09 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 12.08.09 | 26,82 | 27,05 | 26,82 | 27,05 | 0 |
| 11.08.09 | 27,24 | 27,24 | 26,82 | 26,82 | 10 |
| 10.08.09 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 07.08.09 | 26,82 | 27,41 | 26,82 | 27,41 | 0 |
| 06.08.09 | 26,91 | 26,91 | 26,82 | 26,82 | 0 |
| 05.08.09 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 04.08.09 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 03.08.09 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 31.07.09 | 26,52 | 26,52 | 26,23 | 26,23 | 0 |
| 30.07.09 | 25,91 | 26,52 | 25,91 | 26,52 | 0 |
| 29.07.09 | 25,88 | 25,88 | 25,87 | 25,87 | 0 |
| 28.07.09 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 27.07.09 | 26,19 | 26,19 | 26,11 | 26,11 | 0 |
| 24.07.09 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 23.07.09 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 22.07.09 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 21.07.09 | 25,43 | 25,43 | 25,27 | 25,27 | 0 |
| 20.07.09 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
