Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.09 | 19,18 | 19,34 | 19,18 | 19,34 | 0 |
| 20.08.09 | 18,98 | 19,18 | 18,98 | 19,18 | 0 |
| 19.08.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 18.08.09 | 19,02 | 19,02 | 18,98 | 18,98 | 0 |
| 17.08.09 | 19,08 | 19,08 | 19,02 | 19,02 | 0 |
| 14.08.09 | 19,20 | 19,20 | 19,08 | 19,08 | 0 |
| 13.08.09 | 19,33 | 19,33 | 19,20 | 19,20 | 0 |
| 12.08.09 | 19,01 | 19,33 | 19,01 | 19,33 | 0 |
| 11.08.09 | 19,25 | 19,25 | 19,03 | 19,03 | 0 |
| 10.08.09 | 19,13 | 19,25 | 19,13 | 19,25 | 0 |
| 07.08.09 | 18,98 | 19,13 | 18,98 | 19,13 | 0 |
| 06.08.09 | 18,94 | 18,98 | 18,94 | 18,98 | 0 |
| 05.08.09 | 18,98 | 19,00 | 18,94 | 18,94 | 30 |
| 04.08.09 | 19,06 | 19,06 | 18,98 | 18,98 | 0 |
| 03.08.09 | 19,00 | 19,06 | 19,00 | 19,06 | 0 |
| 31.07.09 | 19,10 | 19,10 | 19,00 | 19,00 | 0 |
| 30.07.09 | 18,80 | 19,12 | 18,80 | 19,12 | 0 |
| 29.07.09 | 18,82 | 18,82 | 18,79 | 18,79 | 0 |
| 28.07.09 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 27.07.09 | 18,84 | 18,84 | 18,82 | 18,82 | 0 |
| 24.07.09 | 19,02 | 19,02 | 18,84 | 18,84 | 0 |
| 23.07.09 | 18,76 | 19,02 | 18,76 | 19,02 | 0 |
| 22.07.09 | 18,60 | 18,78 | 18,60 | 18,78 | 0 |
| 21.07.09 | 18,48 | 18,60 | 18,48 | 18,60 | 0 |
| 20.07.09 | 18,32 | 18,48 | 18,32 | 18,48 | 0 |
