NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.09 | 27,69 | 28,02 | 27,69 | 28,02 | 0 |
| 19.08.09 | 27,88 | 27,88 | 27,69 | 27,69 | 0 |
| 18.08.09 | 27,56 | 28,01 | 27,56 | 28,01 | 0 |
| 17.08.09 | 28,00 | 28,00 | 27,19 | 27,19 | 94 |
| 14.08.09 | 27,97 | 27,97 | 27,61 | 27,61 | 0 |
| 13.08.09 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 12.08.09 | 27,58 | 27,97 | 27,58 | 27,97 | 0 |
| 11.08.09 | 27,65 | 27,65 | 27,58 | 27,58 | 0 |
| 10.08.09 | 27,89 | 27,89 | 27,65 | 27,65 | 0 |
| 07.08.09 | 27,56 | 27,99 | 27,56 | 27,99 | 0 |
| 06.08.09 | 27,54 | 27,56 | 27,54 | 27,56 | 0 |
| 05.08.09 | 27,92 | 27,92 | 27,52 | 27,52 | 140 |
| 04.08.09 | 28,33 | 28,33 | 27,88 | 27,92 | 20 |
| 03.08.09 | 27,97 | 28,33 | 27,97 | 28,33 | 0 |
| 31.07.09 | 28,43 | 28,43 | 27,97 | 27,97 | 0 |
| 30.07.09 | 27,87 | 28,46 | 27,87 | 28,46 | 0 |
| 29.07.09 | 27,96 | 27,96 | 27,87 | 27,87 | 0 |
| 28.07.09 | 27,68 | 27,89 | 27,68 | 27,89 | 0 |
| 27.07.09 | 28,18 | 28,18 | 27,68 | 27,68 | 0 |
| 24.07.09 | 28,07 | 28,18 | 28,07 | 28,18 | 0 |
| 23.07.09 | 27,80 | 28,07 | 27,80 | 28,07 | 0 |
| 22.07.09 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 21.07.09 | 27,57 | 27,57 | 27,46 | 27,46 | 0 |
| 20.07.09 | 27,30 | 27,57 | 27,30 | 27,57 | 33 |
| 17.07.09 | 26,84 | 27,32 | 26,84 | 27,32 | 21 |
