UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.09 | 1.100 | 1.101 | 1.100 | 1.101 | 0 |
| 18.08.09 | 1.087 | 1.104 | 1.087 | 1.104 | 0 |
| 17.08.09 | 1.105 | 1.105 | 1.087 | 1.087 | 0 |
| 14.08.09 | 1.123 | 1.123 | 1.112 | 1.112 | 0 |
| 13.08.09 | 1.113 | 1.123 | 1.113 | 1.123 | 0 |
| 12.08.09 | 1.094 | 1.113 | 1.094 | 1.113 | 0 |
| 11.08.09 | 1.117 | 1.117 | 1.097 | 1.097 | 0 |
| 10.08.09 | 1.123 | 1.123 | 1.117 | 1.117 | 0 |
| 07.08.09 | 1.106 | 1.123 | 1.106 | 1.123 | 0 |
| 06.08.09 | 1.111 | 1.111 | 1.106 | 1.106 | 0 |
| 05.08.09 | 1.107 | 1.107 | 1.104 | 1.104 | 0 |
| 04.08.09 | 1.112 | 1.112 | 1.107 | 1.107 | 0 |
| 03.08.09 | 1.097 | 1.112 | 1.097 | 1.112 | 0 |
| 31.07.09 | 1.100 | 1.100 | 1.096 | 1.096 | 0 |
| 30.07.09 | 1.074 | 1.100 | 1.074 | 1.100 | 0 |
| 29.07.09 | 1.062 | 1.074 | 1.062 | 1.074 | 0 |
| 28.07.09 | 1.077 | 1.077 | 1.062 | 1.062 | 0 |
| 27.07.09 | 1.073 | 1.077 | 1.073 | 1.077 | 0 |
| 24.07.09 | 1.074 | 1.074 | 1.073 | 1.073 | 0 |
| 23.07.09 | 1.053 | 1.074 | 1.053 | 1.074 | 0 |
| 22.07.09 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 21.07.09 | 1.046 | 1.053 | 1.046 | 1.053 | 0 |
| 20.07.09 | 1.036 | 1.046 | 1.036 | 1.046 | 0 |
| 17.07.09 | 1.031 | 1.032 | 1.031 | 1.032 | 0 |
| 16.07.09 | 1.030 | 1.031 | 1.030 | 1.031 | 0 |
