Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.09 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 19.08.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 18.08.09 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 17.08.09 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 14.08.09 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 13.08.09 | 28,21 | 28,21 | 28,21 | 28,21 | 100 |
| 12.08.09 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.08.09 | 28,14 | 28,14 | 27,59 | 27,59 | 245 |
| 10.08.09 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 07.08.09 | 27,53 | 27,62 | 27,53 | 27,62 | 247 |
| 06.08.09 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 05.08.09 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04.08.09 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 03.08.09 | 27,53 | 27,93 | 27,53 | 27,93 | 143 |
| 31.07.09 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 30.07.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 29.07.09 | 26,85 | 27,12 | 26,85 | 27,12 | 370 |
| 28.07.09 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 27.07.09 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 23.07.09 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 22.07.09 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 21.07.09 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 20.07.09 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 17.07.09 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 16.07.09 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
