Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.09 | 28,08 | 28,08 | 27,89 | 27,93 | 0 |
| 29.09.09 | 28,03 | 28,08 | 28,03 | 28,08 | 0 |
| 28.09.09 | 27,42 | 28,03 | 27,42 | 28,03 | 0 |
| 25.09.09 | 27,54 | 27,54 | 27,42 | 27,42 | 0 |
| 24.09.09 | 27,78 | 27,78 | 27,54 | 27,54 | 0 |
| 23.09.09 | 27,87 | 27,87 | 27,67 | 27,87 | 0 |
| 22.09.09 | 27,99 | 27,99 | 27,80 | 27,89 | 0 |
| 21.09.09 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 18.09.09 | 27,97 | 28,04 | 27,97 | 28,04 | 0 |
| 17.09.09 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 16.09.09 | 27,87 | 27,87 | 27,76 | 27,76 | 0 |
| 15.09.09 | 27,75 | 27,87 | 27,75 | 27,87 | 0 |
| 14.09.09 | 27,61 | 27,75 | 27,61 | 27,75 | 0 |
| 11.09.09 | 27,63 | 27,63 | 27,61 | 27,61 | 0 |
| 10.09.09 | 27,46 | 27,63 | 27,46 | 27,63 | 0 |
| 09.09.09 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 08.09.09 | 27,40 | 27,40 | 27,27 | 27,27 | 0 |
| 07.09.09 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 04.09.09 | 27,23 | 27,39 | 27,23 | 27,39 | 0 |
| 03.09.09 | 27,15 | 27,23 | 27,15 | 27,23 | 0 |
| 02.09.09 | 27,38 | 27,38 | 27,15 | 27,15 | 0 |
| 01.09.09 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 31.08.09 | 27,30 | 27,62 | 27,30 | 27,30 | 0 |
| 28.08.09 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 27.08.09 | 27,65 | 27,65 | 27,62 | 27,62 | 0 |
